H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2470.0 2480.0 2441.0 2447.5 173.8 Thousand
14 Nov, 2024 2506.0 2528.5 2470.0 2472.5 192.4 Thousand
13 Nov, 2024 2504.0 2521.0 2480.5 2520.5 239.6 Thousand
12 Nov, 2024 2480.0 2539.0 2480.0 2507.5 605.9 Thousand
11 Nov, 2024 2593.0 2599.0 2470.5 2528.5 556.2 Thousand
08 Nov, 2024 2655.0 2659.5 2624.5 2632.0 148.5 Thousand
07 Nov, 2024 2633.0 2646.0 2608.0 2624.0 245.4 Thousand
06 Nov, 2024 2607.0 2655.0 2602.0 2633.0 121 Thousand
05 Nov, 2024 2607.5 2633.5 2600.5 2633.5 179.1 Thousand
01 Nov, 2024 2607.0 2628.0 2598.0 2611.0 145.2 Thousand