H.U. Group Holdings, Inc. (4544.T)
JPY 2746.0
(0.44%)
JPY 2746.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2618.5 | 2627.0 | 2592.0 | 2621.0 | 108 Thousand |
| 25 Feb, 2025 | 2613.0 | 2627.5 | 2603.5 | 2611.0 | 99.7 Thousand |
| 21 Feb, 2025 | 2608.0 | 2614.0 | 2592.0 | 2612.5 | 117.5 Thousand |
| 20 Feb, 2025 | 2617.5 | 2626.0 | 2594.5 | 2608.0 | 145.5 Thousand |
| 19 Feb, 2025 | 2638.5 | 2652.0 | 2630.5 | 2633.5 | 86 Thousand |
| 18 Feb, 2025 | 2611.5 | 2630.5 | 2602.0 | 2616.0 | 70.1 Thousand |
| 17 Feb, 2025 | 2617.0 | 2638.0 | 2603.0 | 2611.5 | 81.7 Thousand |
| 14 Feb, 2025 | 2631.0 | 2651.0 | 2625.0 | 2638.5 | 89.2 Thousand |
| 13 Feb, 2025 | 2601.0 | 2649.0 | 2600.0 | 2642.5 | 164.2 Thousand |
| 12 Feb, 2025 | 2710.5 | 2715.0 | 2635.0 | 2640.5 | 207.1 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY