H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2700.0 | 2754.5 | 2694.5 | 2739.0 | 169.2 Thousand |
| 12 Mar, 2025 | 2781.0 | 2784.0 | 2677.0 | 2720.0 | 319.7 Thousand |
| 11 Mar, 2025 | 2760.0 | 2780.0 | 2712.0 | 2772.5 | 291.9 Thousand |
| 10 Mar, 2025 | 2695.5 | 2770.0 | 2669.0 | 2762.0 | 339 Thousand |
| 07 Mar, 2025 | 2658.0 | 2698.0 | 2645.5 | 2645.5 | 282.2 Thousand |
| 06 Mar, 2025 | 2650.0 | 2718.0 | 2650.0 | 2696.0 | 188.3 Thousand |
| 05 Mar, 2025 | 2624.0 | 2646.0 | 2607.0 | 2638.0 | 215.8 Thousand |
| 04 Mar, 2025 | 2572.0 | 2608.5 | 2572.0 | 2594.0 | 225.7 Thousand |
| 03 Mar, 2025 | 2602.5 | 2605.0 | 2565.5 | 2572.0 | 355.5 Thousand |
| 28 Feb, 2025 | 2656.5 | 2658.0 | 2613.0 | 2625.0 | 127.6 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY