H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2450.0 2462.0 2439.5 2450.5 90.8 Thousand
28 Nov, 2024 2436.5 2451.0 2420.0 2445.0 113 Thousand
27 Nov, 2024 2417.5 2428.0 2398.0 2428.0 196.1 Thousand
26 Nov, 2024 2426.0 2438.0 2406.5 2419.0 181.4 Thousand
25 Nov, 2024 2455.0 2463.0 2427.0 2428.0 184.6 Thousand
22 Nov, 2024 2478.0 2493.5 2429.0 2429.0 166.5 Thousand
21 Nov, 2024 2460.0 2477.0 2455.0 2474.0 168.2 Thousand
20 Nov, 2024 2440.0 2457.5 2430.0 2446.5 119.3 Thousand
19 Nov, 2024 2440.5 2470.0 2437.0 2459.0 214 Thousand
18 Nov, 2024 2437.5 2475.5 2428.5 2473.5 183.9 Thousand