H.U. Group Holdings, Inc. (4544.T)
JPY 2746.0
(0.44%)
JPY 2746.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2690.0 | 2719.0 | 2650.5 | 2700.5 | 368.7 Thousand |
| 07 Feb, 2025 | 2614.5 | 2654.0 | 2605.0 | 2644.5 | 215.2 Thousand |
| 06 Feb, 2025 | 2613.0 | 2630.0 | 2595.0 | 2625.0 | 151.1 Thousand |
| 05 Feb, 2025 | 2561.0 | 2579.0 | 2549.5 | 2565.5 | 130.4 Thousand |
| 04 Feb, 2025 | 2547.0 | 2588.0 | 2536.5 | 2574.0 | 189.4 Thousand |
| 03 Feb, 2025 | 2519.0 | 2579.0 | 2507.5 | 2525.0 | 181.3 Thousand |
| 31 Jan, 2025 | 2567.0 | 2580.0 | 2544.0 | 2548.5 | 84 Thousand |
| 30 Jan, 2025 | 2563.5 | 2577.5 | 2547.0 | 2570.5 | 98.7 Thousand |
| 29 Jan, 2025 | 2615.0 | 2616.5 | 2580.5 | 2580.5 | 87.5 Thousand |
| 28 Jan, 2025 | 2633.0 | 2651.0 | 2612.0 | 2616.5 | 186.1 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY