H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2637.0 2640.0 2619.5 2631.0 119.3 Thousand
30 Oct, 2024 2627.5 2628.0 2599.0 2610.5 194 Thousand
29 Oct, 2024 2630.0 2637.0 2600.5 2619.5 115.8 Thousand
28 Oct, 2024 2613.5 2649.0 2600.5 2612.0 114.4 Thousand
25 Oct, 2024 2629.5 2629.5 2603.5 2612.5 148.9 Thousand
24 Oct, 2024 2618.5 2638.5 2607.0 2625.0 153.5 Thousand
23 Oct, 2024 2618.0 2634.0 2611.0 2627.0 107.5 Thousand
22 Oct, 2024 2616.0 2635.5 2585.5 2611.0 200.6 Thousand
21 Oct, 2024 2630.5 2659.5 2625.5 2638.0 146.7 Thousand
18 Oct, 2024 2630.5 2649.0 2625.0 2639.0 142.8 Thousand