H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2651.0 2651.0 2612.5 2625.5 138.3 Thousand
16 Oct, 2024 2625.0 2663.5 2620.5 2637.5 97.5 Thousand
15 Oct, 2024 2688.5 2699.5 2653.0 2660.5 207.7 Thousand
11 Oct, 2024 2674.0 2693.0 2656.0 2657.0 157.9 Thousand
10 Oct, 2024 2655.0 2678.5 2650.0 2673.0 126 Thousand
09 Oct, 2024 2720.0 2734.0 2659.0 2668.0 266.5 Thousand
08 Oct, 2024 2716.5 2739.0 2708.5 2726.0 174.5 Thousand
07 Oct, 2024 2736.0 2747.0 2708.0 2732.5 200.2 Thousand
04 Oct, 2024 2664.5 2724.5 2661.5 2721.0 289.5 Thousand
03 Oct, 2024 2709.5 2724.5 2673.5 2677.0 183.1 Thousand