H.U. Group Holdings, Inc. (4544.T)
JPY 2746.0
(0.44%)
JPY 2746.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2579.5 | 2632.0 | 2565.5 | 2621.0 | 140.3 Thousand |
| 24 Jan, 2025 | 2577.0 | 2577.0 | 2548.5 | 2548.5 | 115.4 Thousand |
| 23 Jan, 2025 | 2543.0 | 2562.5 | 2535.5 | 2553.0 | 89.4 Thousand |
| 22 Jan, 2025 | 2564.0 | 2573.5 | 2551.0 | 2554.0 | 103.4 Thousand |
| 21 Jan, 2025 | 2540.5 | 2551.5 | 2528.0 | 2538.0 | 124.2 Thousand |
| 20 Jan, 2025 | 2568.0 | 2569.5 | 2530.0 | 2538.5 | 93.2 Thousand |
| 17 Jan, 2025 | 2576.0 | 2583.5 | 2560.5 | 2564.0 | 80.2 Thousand |
| 16 Jan, 2025 | 2595.5 | 2595.5 | 2560.0 | 2565.0 | 104.8 Thousand |
| 15 Jan, 2025 | 2570.0 | 2584.0 | 2553.0 | 2578.5 | 131.9 Thousand |
| 14 Jan, 2025 | 2580.0 | 2607.5 | 2562.0 | 2570.0 | 130.1 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY