H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2633.0 2654.5 2595.0 2654.5 343.2 Thousand
13 Sep, 2024 2617.0 2622.5 2585.0 2596.0 205.6 Thousand
12 Sep, 2024 2600.0 2636.0 2600.0 2621.5 176.9 Thousand
11 Sep, 2024 2641.5 2649.5 2564.0 2579.0 143.6 Thousand
10 Sep, 2024 2619.5 2623.5 2596.0 2610.5 248.7 Thousand
09 Sep, 2024 2600.0 2622.5 2575.0 2619.5 277.5 Thousand
08 Sep, 2024 2600.0 2622.5 2575.0 2619.5 277.5 Thousand
06 Sep, 2024 2678.5 2680.0 2632.5 2634.5 255.5 Thousand
05 Sep, 2024 2650.0 2687.0 2626.5 2657.0 389.2 Thousand
04 Sep, 2024 2626.0 2679.5 2626.0 2645.5 250.8 Thousand