H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2426.0 | 2438.0 | 2406.5 | 2419.0 | 181.4 Thousand |
| 25 Nov, 2024 | 2455.0 | 2463.0 | 2427.0 | 2428.0 | 184.6 Thousand |
| 22 Nov, 2024 | 2478.0 | 2493.5 | 2429.0 | 2429.0 | 166.5 Thousand |
| 21 Nov, 2024 | 2460.0 | 2477.0 | 2455.0 | 2474.0 | 168.2 Thousand |
| 20 Nov, 2024 | 2440.0 | 2457.5 | 2430.0 | 2446.5 | 119.3 Thousand |
| 19 Nov, 2024 | 2440.5 | 2470.0 | 2437.0 | 2459.0 | 214 Thousand |
| 18 Nov, 2024 | 2437.5 | 2475.5 | 2428.5 | 2473.5 | 183.9 Thousand |
| 15 Nov, 2024 | 2470.0 | 2480.0 | 2441.0 | 2447.5 | 173.8 Thousand |
| 14 Nov, 2024 | 2506.0 | 2528.5 | 2470.0 | 2472.5 | 192.4 Thousand |
| 13 Nov, 2024 | 2504.0 | 2521.0 | 2480.5 | 2520.5 | 239.6 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY