H.U. Group Holdings, Inc. (4544.T)
JPY 2560.0
(-0.58%)
JPY 2560.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2590.0 | 2654.0 | 2575.0 | 2646.5 | 373.3 Thousand |
| 21 Aug, 2024 | 2622.0 | 2624.0 | 2580.0 | 2589.0 | 242.8 Thousand |
| 20 Aug, 2024 | 2615.0 | 2645.0 | 2602.0 | 2634.5 | 228 Thousand |
| 19 Aug, 2024 | 2605.0 | 2637.0 | 2525.0 | 2617.0 | 289.5 Thousand |
| 18 Aug, 2024 | 2605.0 | 2637.0 | 2525.0 | 2617.0 | 289.5 Thousand |
| 16 Aug, 2024 | 2551.0 | 2612.5 | 2533.0 | 2601.5 | 294.5 Thousand |
| 15 Aug, 2024 | 2550.5 | 2557.5 | 2519.0 | 2539.0 | 220.5 Thousand |
| 14 Aug, 2024 | 2468.5 | 2545.0 | 2465.5 | 2545.0 | 412 Thousand |
| 13 Aug, 2024 | 2503.5 | 2533.5 | 2435.0 | 2468.5 | 377.7 Thousand |
| 12 Aug, 2024 | 2503.5 | 2533.5 | 2435.0 | 2468.5 | 377.7 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY