H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2602.5 2603.0 2566.0 2585.5 205.8 Thousand
25 Jul, 2024 2562.0 2591.0 2552.5 2578.0 278.2 Thousand
24 Jul, 2024 2574.0 2579.5 2551.5 2559.0 156.5 Thousand
23 Jul, 2024 2568.0 2578.0 2538.0 2572.0 168.3 Thousand
22 Jul, 2024 2580.5 2592.0 2546.0 2561.0 271.5 Thousand
19 Jul, 2024 2560.0 2571.0 2529.0 2560.5 409.7 Thousand
18 Jul, 2024 2568.0 2592.0 2560.0 2574.5 268 Thousand
17 Jul, 2024 2550.0 2577.0 2535.5 2567.0 348.5 Thousand
16 Jul, 2024 2499.5 2534.0 2481.5 2531.0 527.1 Thousand
12 Jul, 2024 2417.5 2470.5 2413.5 2470.5 280.7 Thousand