H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2613.5 | 2649.0 | 2600.5 | 2612.0 | 114.4 Thousand |
| 25 Oct, 2024 | 2629.5 | 2629.5 | 2603.5 | 2612.5 | 148.9 Thousand |
| 24 Oct, 2024 | 2618.5 | 2638.5 | 2607.0 | 2625.0 | 153.5 Thousand |
| 23 Oct, 2024 | 2618.0 | 2634.0 | 2611.0 | 2627.0 | 107.5 Thousand |
| 22 Oct, 2024 | 2616.0 | 2635.5 | 2585.5 | 2611.0 | 200.6 Thousand |
| 21 Oct, 2024 | 2630.5 | 2659.5 | 2625.5 | 2638.0 | 146.7 Thousand |
| 18 Oct, 2024 | 2630.5 | 2649.0 | 2625.0 | 2639.0 | 142.8 Thousand |
| 17 Oct, 2024 | 2651.0 | 2651.0 | 2612.5 | 2625.5 | 138.3 Thousand |
| 16 Oct, 2024 | 2625.0 | 2663.5 | 2620.5 | 2637.5 | 97.5 Thousand |
| 15 Oct, 2024 | 2688.5 | 2699.5 | 2653.0 | 2660.5 | 207.7 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY