H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2674.0 | 2693.0 | 2656.0 | 2657.0 | 157.9 Thousand |
| 10 Oct, 2024 | 2655.0 | 2678.5 | 2650.0 | 2673.0 | 126 Thousand |
| 09 Oct, 2024 | 2720.0 | 2734.0 | 2659.0 | 2668.0 | 266.5 Thousand |
| 08 Oct, 2024 | 2716.5 | 2739.0 | 2708.5 | 2726.0 | 174.5 Thousand |
| 07 Oct, 2024 | 2736.0 | 2747.0 | 2708.0 | 2732.5 | 200.2 Thousand |
| 04 Oct, 2024 | 2664.5 | 2724.5 | 2661.5 | 2721.0 | 289.5 Thousand |
| 03 Oct, 2024 | 2709.5 | 2724.5 | 2673.5 | 2677.0 | 183.1 Thousand |
| 02 Oct, 2024 | 2674.5 | 2681.0 | 2645.0 | 2665.0 | 183.8 Thousand |
| 01 Oct, 2024 | 2650.0 | 2686.5 | 2628.0 | 2680.0 | 264.5 Thousand |
| 30 Sep, 2024 | 2624.5 | 2658.0 | 2618.5 | 2651.5 | 223.5 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY