H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2560.0 2571.0 2529.0 2560.5 409.7 Thousand
18 Jul, 2024 2568.0 2592.0 2560.0 2574.5 268 Thousand
17 Jul, 2024 2550.0 2577.0 2535.5 2567.0 348.5 Thousand
16 Jul, 2024 2499.5 2534.0 2481.5 2531.0 527.1 Thousand
12 Jul, 2024 2417.5 2470.5 2413.5 2470.5 280.7 Thousand
11 Jul, 2024 2419.0 2435.0 2408.0 2420.5 306.3 Thousand
10 Jul, 2024 2418.0 2418.0 2365.5 2391.0 295.1 Thousand
09 Jul, 2024 2400.5 2427.0 2396.0 2418.5 283.7 Thousand
08 Jul, 2024 2406.0 2414.5 2390.5 2398.0 217.1 Thousand
05 Jul, 2024 2391.5 2425.5 2391.5 2421.0 226.7 Thousand