H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2641.5 | 2649.5 | 2564.0 | 2579.0 | 143.6 Thousand |
| 10 Sep, 2024 | 2619.5 | 2623.5 | 2596.0 | 2610.5 | 248.7 Thousand |
| 09 Sep, 2024 | 2600.0 | 2622.5 | 2575.0 | 2619.5 | 277.5 Thousand |
| 08 Sep, 2024 | 2600.0 | 2622.5 | 2575.0 | 2619.5 | 277.5 Thousand |
| 06 Sep, 2024 | 2678.5 | 2680.0 | 2632.5 | 2634.5 | 255.5 Thousand |
| 05 Sep, 2024 | 2650.0 | 2687.0 | 2626.5 | 2657.0 | 389.2 Thousand |
| 04 Sep, 2024 | 2626.0 | 2679.5 | 2626.0 | 2645.5 | 250.8 Thousand |
| 03 Sep, 2024 | 2645.0 | 2683.0 | 2638.5 | 2664.5 | 122.1 Thousand |
| 02 Sep, 2024 | 2670.5 | 2678.0 | 2627.0 | 2638.5 | 277.2 Thousand |
| 01 Sep, 2024 | 2670.5 | 2678.0 | 2627.0 | 2638.5 | 277.2 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY