H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2670.0 | 2706.0 | 2670.0 | 2697.5 | 264.2 Thousand |
| 26 Sep, 2024 | 2701.5 | 2734.0 | 2690.5 | 2734.0 | 266.3 Thousand |
| 25 Sep, 2024 | 2711.0 | 2712.0 | 2664.0 | 2700.0 | 230.3 Thousand |
| 24 Sep, 2024 | 2710.0 | 2723.5 | 2690.0 | 2713.0 | 244 Thousand |
| 20 Sep, 2024 | 2692.5 | 2707.5 | 2670.5 | 2670.5 | 370.3 Thousand |
| 19 Sep, 2024 | 2676.0 | 2702.0 | 2676.0 | 2687.0 | 172.1 Thousand |
| 18 Sep, 2024 | 2647.0 | 2671.5 | 2638.5 | 2647.0 | 185.1 Thousand |
| 17 Sep, 2024 | 2633.0 | 2654.5 | 2595.0 | 2654.5 | 343.2 Thousand |
| 13 Sep, 2024 | 2617.0 | 2622.5 | 2585.0 | 2596.0 | 205.6 Thousand |
| 12 Sep, 2024 | 2600.0 | 2636.0 | 2600.0 | 2621.5 | 176.9 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY