H.U. Group Holdings, Inc. (4544.T)
JPY 2560.0
(-0.58%)
JPY 2560.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2495.0 | 2504.0 | 2476.0 | 2482.5 | 190.7 Thousand |
| 12 Jun, 2024 | 2475.5 | 2493.5 | 2475.0 | 2482.5 | 156.7 Thousand |
| 11 Jun, 2024 | 2482.0 | 2517.5 | 2477.0 | 2482.0 | 178.2 Thousand |
| 10 Jun, 2024 | 2498.0 | 2498.0 | 2479.0 | 2495.5 | 197.7 Thousand |
| 07 Jun, 2024 | 2509.0 | 2533.5 | 2491.0 | 2501.0 | 177.7 Thousand |
| 06 Jun, 2024 | 2483.0 | 2517.0 | 2475.5 | 2513.0 | 251.9 Thousand |
| 05 Jun, 2024 | 2497.0 | 2510.0 | 2461.5 | 2468.5 | 225.7 Thousand |
| 04 Jun, 2024 | 2505.0 | 2530.0 | 2488.0 | 2514.5 | 248.8 Thousand |
| 03 Jun, 2024 | 2510.5 | 2510.5 | 2480.0 | 2486.0 | 280 Thousand |
| 31 May, 2024 | 2473.5 | 2512.0 | 2466.5 | 2503.0 | 491 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY