H.U. Group Holdings, Inc. (4544.T)

JPY 2714.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2650.5 2685.5 2650.5 2679.0 193.9 Thousand
29 Aug, 2024 2700.5 2718.5 2675.5 2682.5 594.9 Thousand
28 Aug, 2024 2700.0 2720.0 2697.5 2717.5 184.4 Thousand
27 Aug, 2024 2733.0 2736.5 2687.0 2725.5 230.8 Thousand
26 Aug, 2024 2690.0 2726.5 2684.5 2718.0 374.8 Thousand
25 Aug, 2024 2690.0 2726.5 2684.5 2718.0 374.8 Thousand
23 Aug, 2024 2662.0 2678.0 2642.0 2670.0 368 Thousand
22 Aug, 2024 2590.0 2654.0 2575.0 2646.5 373.3 Thousand
21 Aug, 2024 2622.0 2624.0 2580.0 2589.0 242.8 Thousand
20 Aug, 2024 2615.0 2645.0 2602.0 2634.5 228 Thousand