H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2209.5 2209.5 2167.0 2190.0 656.9 Thousand
08 May, 2024 2260.5 2263.5 2221.5 2221.5 434.1 Thousand
07 May, 2024 2268.0 2293.5 2262.0 2262.0 360 Thousand
02 May, 2024 2312.5 2312.5 2261.5 2280.5 461.4 Thousand
01 May, 2024 2361.5 2376.0 2273.5 2283.0 693.5 Thousand
30 Apr, 2024 2390.0 2414.5 2340.5 2402.5 519.3 Thousand
26 Apr, 2024 2390.0 2420.0 2378.5 2416.0 238.5 Thousand
25 Apr, 2024 2411.0 2425.5 2395.5 2395.5 164.3 Thousand
24 Apr, 2024 2400.5 2425.5 2396.0 2406.0 237.7 Thousand
23 Apr, 2024 2400.0 2403.0 2382.5 2397.0 296.3 Thousand