H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2354.5 2392.0 2341.0 2389.5 259.9 Thousand
19 Apr, 2024 2365.0 2365.0 2321.0 2326.5 375.9 Thousand
18 Apr, 2024 2392.5 2392.5 2365.0 2365.0 268.2 Thousand
17 Apr, 2024 2425.5 2425.5 2390.0 2390.0 296.9 Thousand
16 Apr, 2024 2418.0 2433.0 2410.0 2412.5 347 Thousand
15 Apr, 2024 2429.0 2438.5 2418.0 2425.5 200.1 Thousand
12 Apr, 2024 2413.0 2442.0 2412.5 2433.0 245.3 Thousand
11 Apr, 2024 2416.0 2425.5 2407.0 2412.0 367.2 Thousand
10 Apr, 2024 2420.0 2449.0 2416.0 2435.0 191.2 Thousand
09 Apr, 2024 2450.0 2454.0 2403.0 2408.0 276.3 Thousand