H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2568.0 | 2578.0 | 2538.0 | 2572.0 | 168.3 Thousand |
| 22 Jul, 2024 | 2580.5 | 2592.0 | 2546.0 | 2561.0 | 271.5 Thousand |
| 19 Jul, 2024 | 2560.0 | 2571.0 | 2529.0 | 2560.5 | 409.7 Thousand |
| 18 Jul, 2024 | 2568.0 | 2592.0 | 2560.0 | 2574.5 | 268 Thousand |
| 17 Jul, 2024 | 2550.0 | 2577.0 | 2535.5 | 2567.0 | 348.5 Thousand |
| 16 Jul, 2024 | 2499.5 | 2534.0 | 2481.5 | 2531.0 | 527.1 Thousand |
| 12 Jul, 2024 | 2417.5 | 2470.5 | 2413.5 | 2470.5 | 280.7 Thousand |
| 11 Jul, 2024 | 2419.0 | 2435.0 | 2408.0 | 2420.5 | 306.3 Thousand |
| 10 Jul, 2024 | 2418.0 | 2418.0 | 2365.5 | 2391.0 | 295.1 Thousand |
| 09 Jul, 2024 | 2400.5 | 2427.0 | 2396.0 | 2418.5 | 283.7 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY