H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2343.0 | 2407.0 | 2341.0 | 2382.0 | 430.6 Thousand |
| 21 Jun, 2024 | 2342.5 | 2372.5 | 2342.5 | 2354.5 | 422.7 Thousand |
| 20 Jun, 2024 | 2372.0 | 2376.5 | 2332.0 | 2348.5 | 556 Thousand |
| 19 Jun, 2024 | 2495.5 | 2497.5 | 2426.0 | 2472.0 | 248.1 Thousand |
| 18 Jun, 2024 | 2509.5 | 2509.5 | 2485.5 | 2497.0 | 121.9 Thousand |
| 17 Jun, 2024 | 2503.0 | 2511.0 | 2466.0 | 2492.0 | 210.5 Thousand |
| 14 Jun, 2024 | 2480.0 | 2508.0 | 2475.0 | 2502.5 | 258.9 Thousand |
| 13 Jun, 2024 | 2495.0 | 2504.0 | 2476.0 | 2482.5 | 190.7 Thousand |
| 12 Jun, 2024 | 2475.5 | 2493.5 | 2475.0 | 2482.5 | 156.7 Thousand |
| 11 Jun, 2024 | 2482.0 | 2517.5 | 2477.0 | 2482.0 | 178.2 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY