H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2600.0 2625.0 2581.5 2600.0 370.5 Thousand
29 Feb, 2024 2575.0 2585.5 2546.5 2570.0 478.5 Thousand
28 Feb, 2024 2615.0 2621.5 2578.0 2583.0 524.3 Thousand
27 Feb, 2024 2640.0 2653.5 2612.0 2635.0 365 Thousand
26 Feb, 2024 2680.0 2710.0 2636.0 2646.5 492.4 Thousand
22 Feb, 2024 2707.5 2725.5 2681.0 2689.5 250.5 Thousand
21 Feb, 2024 2750.0 2750.0 2701.0 2719.5 248.6 Thousand
20 Feb, 2024 2758.0 2758.0 2715.5 2730.0 191.2 Thousand
19 Feb, 2024 2739.0 2759.0 2718.5 2749.5 214.3 Thousand
16 Feb, 2024 2695.0 2729.5 2678.5 2719.5 257.7 Thousand