H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2482.0 | 2499.0 | 2475.5 | 2482.0 | 137.1 Thousand |
| 24 May, 2024 | 2463.0 | 2490.0 | 2456.0 | 2472.0 | 228.6 Thousand |
| 23 May, 2024 | 2465.0 | 2496.5 | 2458.0 | 2488.5 | 253.6 Thousand |
| 22 May, 2024 | 2528.5 | 2528.5 | 2460.5 | 2470.5 | 294.5 Thousand |
| 21 May, 2024 | 2531.5 | 2572.0 | 2511.5 | 2543.0 | 237.5 Thousand |
| 20 May, 2024 | 2527.0 | 2549.5 | 2509.0 | 2530.0 | 241.1 Thousand |
| 17 May, 2024 | 2528.0 | 2571.0 | 2521.0 | 2527.0 | 298.3 Thousand |
| 16 May, 2024 | 2545.0 | 2568.5 | 2520.5 | 2532.5 | 456.9 Thousand |
| 15 May, 2024 | 2543.5 | 2588.0 | 2538.0 | 2552.0 | 616.8 Thousand |
| 14 May, 2024 | 2480.0 | 2539.5 | 2478.5 | 2503.0 | 772.7 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY