H.U. Group Holdings, Inc. (4544.T)
JPY 2560.0
(-0.58%)
JPY 2560.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2671.0 | 2682.0 | 2633.5 | 2669.0 | 228.8 Thousand |
| 14 Feb, 2024 | 2663.5 | 2678.5 | 2621.5 | 2649.0 | 356 Thousand |
| 13 Feb, 2024 | 2580.0 | 2666.5 | 2545.5 | 2665.0 | 675.4 Thousand |
| 09 Feb, 2024 | 2667.0 | 2703.0 | 2659.0 | 2684.5 | 233.7 Thousand |
| 08 Feb, 2024 | 2680.0 | 2708.0 | 2651.5 | 2683.5 | 231.4 Thousand |
| 07 Feb, 2024 | 2728.0 | 2728.0 | 2677.0 | 2678.0 | 221.3 Thousand |
| 06 Feb, 2024 | 2758.5 | 2760.0 | 2699.5 | 2699.5 | 313.2 Thousand |
| 05 Feb, 2024 | 2787.5 | 2791.5 | 2762.0 | 2781.5 | 204.9 Thousand |
| 02 Feb, 2024 | 2795.0 | 2797.0 | 2763.0 | 2766.5 | 159.5 Thousand |
| 01 Feb, 2024 | 2751.0 | 2792.0 | 2751.0 | 2775.5 | 270.9 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY