H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2827.0 2836.0 2730.0 2733.5 283.2 Thousand
16 Jan, 2024 2803.0 2841.5 2803.0 2822.5 314.9 Thousand
15 Jan, 2024 2776.5 2796.5 2761.0 2792.0 217.8 Thousand
12 Jan, 2024 2795.0 2802.0 2773.0 2789.0 293.3 Thousand
11 Jan, 2024 2781.5 2811.0 2779.5 2793.5 281.2 Thousand
10 Jan, 2024 2740.5 2791.0 2730.5 2775.0 350.8 Thousand
09 Jan, 2024 2690.0 2736.5 2686.0 2736.5 271 Thousand
05 Jan, 2024 2677.5 2688.5 2666.0 2669.0 180.5 Thousand
04 Jan, 2024 2662.5 2680.5 2631.0 2674.0 217.2 Thousand
29 Dec, 2023 2664.0 2674.0 2650.0 2663.5 111.1 Thousand