H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2568.5 | 2601.0 | 2568.5 | 2570.0 | 439.6 Thousand |
| 26 Mar, 2024 | 2557.5 | 2569.5 | 2543.0 | 2560.0 | 217.4 Thousand |
| 25 Mar, 2024 | 2597.0 | 2619.0 | 2567.0 | 2568.5 | 328.9 Thousand |
| 22 Mar, 2024 | 2572.0 | 2593.5 | 2552.0 | 2590.0 | 382.9 Thousand |
| 21 Mar, 2024 | 2543.0 | 2593.5 | 2530.0 | 2556.0 | 466.8 Thousand |
| 19 Mar, 2024 | 2530.0 | 2536.0 | 2508.5 | 2514.0 | 360.4 Thousand |
| 18 Mar, 2024 | 2535.5 | 2559.0 | 2521.5 | 2553.0 | 358.2 Thousand |
| 15 Mar, 2024 | 2529.0 | 2561.5 | 2529.0 | 2540.5 | 432.5 Thousand |
| 14 Mar, 2024 | 2466.0 | 2520.0 | 2453.0 | 2517.5 | 306.2 Thousand |
| 13 Mar, 2024 | 2506.0 | 2515.5 | 2465.0 | 2470.0 | 534.2 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY