H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2583.5 2588.0 2546.5 2565.0 205.7 Thousand
13 Dec, 2023 2590.5 2591.5 2556.5 2558.0 236.9 Thousand
12 Dec, 2023 2616.5 2626.5 2596.0 2608.5 304.4 Thousand
11 Dec, 2023 2600.0 2602.5 2580.0 2600.5 168.3 Thousand
08 Dec, 2023 2610.0 2610.0 2565.0 2575.0 299.3 Thousand
07 Dec, 2023 2585.0 2604.5 2581.5 2591.0 307.8 Thousand
06 Dec, 2023 2556.0 2576.5 2542.5 2566.5 327.7 Thousand
05 Dec, 2023 2600.5 2606.0 2569.0 2571.0 269.9 Thousand
04 Dec, 2023 2581.0 2625.5 2561.5 2608.5 302.4 Thousand
01 Dec, 2023 2586.0 2596.5 2573.0 2582.5 157.9 Thousand