H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2564.0 2569.0 2545.0 2569.0 183 Thousand
29 Nov, 2023 2574.0 2594.0 2568.0 2577.0 198.4 Thousand
28 Nov, 2023 2554.0 2563.5 2532.0 2561.5 111.3 Thousand
27 Nov, 2023 2595.0 2595.0 2548.5 2568.5 187.9 Thousand
24 Nov, 2023 2585.0 2588.5 2562.0 2576.0 142.5 Thousand
22 Nov, 2023 2607.5 2623.0 2581.5 2584.5 189 Thousand
21 Nov, 2023 2550.0 2595.5 2544.5 2588.5 330.3 Thousand
20 Nov, 2023 2539.0 2582.0 2534.0 2569.0 264.1 Thousand
17 Nov, 2023 2492.0 2564.0 2491.5 2564.0 436.7 Thousand
16 Nov, 2023 2477.0 2502.5 2456.0 2478.5 252.4 Thousand