H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2537.0 | 2537.0 | 2476.0 | 2514.0 | 415.7 Thousand |
| 11 Mar, 2024 | 2620.0 | 2627.0 | 2531.5 | 2543.0 | 412.9 Thousand |
| 08 Mar, 2024 | 2588.0 | 2632.5 | 2585.5 | 2618.0 | 333.3 Thousand |
| 07 Mar, 2024 | 2617.0 | 2620.0 | 2592.5 | 2597.5 | 298.9 Thousand |
| 06 Mar, 2024 | 2597.5 | 2628.5 | 2582.0 | 2588.0 | 364.3 Thousand |
| 05 Mar, 2024 | 2620.0 | 2620.0 | 2588.5 | 2594.0 | 289.9 Thousand |
| 04 Mar, 2024 | 2588.5 | 2625.0 | 2588.5 | 2621.5 | 470.3 Thousand |
| 01 Mar, 2024 | 2600.0 | 2625.0 | 2581.5 | 2600.0 | 370.5 Thousand |
| 29 Feb, 2024 | 2575.0 | 2585.5 | 2546.5 | 2570.0 | 478.5 Thousand |
| 28 Feb, 2024 | 2615.0 | 2621.5 | 2578.0 | 2583.0 | 524.3 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY