H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2667.0 | 2703.0 | 2659.0 | 2684.5 | 233.7 Thousand |
| 08 Feb, 2024 | 2680.0 | 2708.0 | 2651.5 | 2683.5 | 231.4 Thousand |
| 07 Feb, 2024 | 2728.0 | 2728.0 | 2677.0 | 2678.0 | 221.3 Thousand |
| 06 Feb, 2024 | 2758.5 | 2760.0 | 2699.5 | 2699.5 | 313.2 Thousand |
| 05 Feb, 2024 | 2787.5 | 2791.5 | 2762.0 | 2781.5 | 204.9 Thousand |
| 02 Feb, 2024 | 2795.0 | 2797.0 | 2763.0 | 2766.5 | 159.5 Thousand |
| 01 Feb, 2024 | 2751.0 | 2792.0 | 2751.0 | 2775.5 | 270.9 Thousand |
| 31 Jan, 2024 | 2732.0 | 2755.0 | 2711.5 | 2750.5 | 162.2 Thousand |
| 30 Jan, 2024 | 2770.0 | 2770.0 | 2716.5 | 2735.5 | 195.8 Thousand |
| 29 Jan, 2024 | 2724.5 | 2770.0 | 2724.5 | 2757.0 | 218.3 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY