H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2489.5 2534.5 2487.0 2532.5 222.4 Thousand
30 Oct, 2023 2476.5 2501.0 2472.5 2487.0 189.9 Thousand
27 Oct, 2023 2477.0 2506.0 2463.0 2506.0 215.2 Thousand
26 Oct, 2023 2468.5 2482.5 2440.5 2457.0 206.6 Thousand
25 Oct, 2023 2502.5 2502.5 2475.5 2476.0 150 Thousand
24 Oct, 2023 2445.0 2485.0 2407.5 2482.0 233 Thousand
23 Oct, 2023 2450.0 2471.5 2442.0 2445.5 193 Thousand
20 Oct, 2023 2430.0 2454.0 2424.5 2444.5 160.9 Thousand
19 Oct, 2023 2405.0 2452.0 2404.0 2431.0 159.4 Thousand
18 Oct, 2023 2441.0 2443.0 2406.0 2424.5 242.4 Thousand