H.U. Group Holdings, Inc. (4544.T)
JPY 2794.5
(0.52%)
JPY 2794.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2597.5 | 2628.5 | 2582.0 | 2588.0 | 364.3 Thousand |
| 05 Mar, 2024 | 2620.0 | 2620.0 | 2588.5 | 2594.0 | 289.9 Thousand |
| 04 Mar, 2024 | 2588.5 | 2625.0 | 2588.5 | 2621.5 | 470.3 Thousand |
| 01 Mar, 2024 | 2600.0 | 2625.0 | 2581.5 | 2600.0 | 370.5 Thousand |
| 29 Feb, 2024 | 2575.0 | 2585.5 | 2546.5 | 2570.0 | 478.5 Thousand |
| 28 Feb, 2024 | 2615.0 | 2621.5 | 2578.0 | 2583.0 | 524.3 Thousand |
| 27 Feb, 2024 | 2640.0 | 2653.5 | 2612.0 | 2635.0 | 365 Thousand |
| 26 Feb, 2024 | 2680.0 | 2710.0 | 2636.0 | 2646.5 | 492.4 Thousand |
| 22 Feb, 2024 | 2707.5 | 2725.5 | 2681.0 | 2689.5 | 250.5 Thousand |
| 21 Feb, 2024 | 2750.0 | 2750.0 | 2701.0 | 2719.5 | 248.6 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY