H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2795.0 | 2802.0 | 2773.0 | 2789.0 | 293.3 Thousand |
| 11 Jan, 2024 | 2781.5 | 2811.0 | 2779.5 | 2793.5 | 281.2 Thousand |
| 10 Jan, 2024 | 2740.5 | 2791.0 | 2730.5 | 2775.0 | 350.8 Thousand |
| 09 Jan, 2024 | 2690.0 | 2736.5 | 2686.0 | 2736.5 | 271 Thousand |
| 05 Jan, 2024 | 2677.5 | 2688.5 | 2666.0 | 2669.0 | 180.5 Thousand |
| 04 Jan, 2024 | 2662.5 | 2680.5 | 2631.0 | 2674.0 | 217.2 Thousand |
| 29 Dec, 2023 | 2664.0 | 2674.0 | 2650.0 | 2663.5 | 111.1 Thousand |
| 28 Dec, 2023 | 2645.5 | 2662.0 | 2641.0 | 2660.0 | 156 Thousand |
| 27 Dec, 2023 | 2624.5 | 2646.5 | 2618.5 | 2645.5 | 161.2 Thousand |
| 26 Dec, 2023 | 2620.0 | 2632.0 | 2606.0 | 2613.0 | 150.7 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY