H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2526.0 2543.5 2508.0 2508.0 405.3 Thousand
29 Sep, 2023 2560.0 2566.5 2519.0 2540.0 339.3 Thousand
28 Sep, 2023 2580.0 2588.0 2557.5 2563.0 280 Thousand
27 Sep, 2023 2642.0 2659.5 2612.0 2659.5 477.9 Thousand
26 Sep, 2023 2660.0 2704.5 2657.5 2669.5 436.3 Thousand
25 Sep, 2023 2637.0 2659.5 2635.0 2656.0 285.1 Thousand
22 Sep, 2023 2649.0 2653.0 2623.5 2636.5 414.4 Thousand
21 Sep, 2023 2640.0 2658.5 2633.0 2655.0 282.1 Thousand
20 Sep, 2023 2646.5 2656.0 2622.5 2636.5 449.1 Thousand
19 Sep, 2023 2640.0 2654.0 2624.0 2640.0 633.2 Thousand