H.U. Group Holdings, Inc. (4544.T)
JPY 2794.5
(0.52%)
JPY 2794.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2750.0 | 2750.0 | 2701.0 | 2719.5 | 248.6 Thousand |
| 20 Feb, 2024 | 2758.0 | 2758.0 | 2715.5 | 2730.0 | 191.2 Thousand |
| 19 Feb, 2024 | 2739.0 | 2759.0 | 2718.5 | 2749.5 | 214.3 Thousand |
| 16 Feb, 2024 | 2695.0 | 2729.5 | 2678.5 | 2719.5 | 257.7 Thousand |
| 15 Feb, 2024 | 2671.0 | 2682.0 | 2633.5 | 2669.0 | 228.8 Thousand |
| 14 Feb, 2024 | 2663.5 | 2678.5 | 2621.5 | 2649.0 | 356 Thousand |
| 13 Feb, 2024 | 2580.0 | 2666.5 | 2545.5 | 2665.0 | 675.4 Thousand |
| 09 Feb, 2024 | 2667.0 | 2703.0 | 2659.0 | 2684.5 | 233.7 Thousand |
| 08 Feb, 2024 | 2680.0 | 2708.0 | 2651.5 | 2683.5 | 231.4 Thousand |
| 07 Feb, 2024 | 2728.0 | 2728.0 | 2677.0 | 2678.0 | 221.3 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY