H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2637.0 | 2637.0 | 2595.5 | 2601.5 | 119.8 Thousand |
| 22 Dec, 2023 | 2585.0 | 2617.5 | 2578.5 | 2617.0 | 162 Thousand |
| 21 Dec, 2023 | 2605.0 | 2608.0 | 2578.0 | 2584.0 | 209.3 Thousand |
| 20 Dec, 2023 | 2610.0 | 2638.0 | 2610.0 | 2622.0 | 178.9 Thousand |
| 19 Dec, 2023 | 2621.5 | 2629.0 | 2600.5 | 2619.0 | 237.5 Thousand |
| 18 Dec, 2023 | 2592.5 | 2623.0 | 2578.5 | 2596.5 | 313.1 Thousand |
| 15 Dec, 2023 | 2575.0 | 2598.5 | 2544.0 | 2586.0 | 591 Thousand |
| 14 Dec, 2023 | 2583.5 | 2588.0 | 2546.5 | 2565.0 | 205.7 Thousand |
| 13 Dec, 2023 | 2590.5 | 2591.5 | 2556.5 | 2558.0 | 236.9 Thousand |
| 12 Dec, 2023 | 2616.5 | 2626.5 | 2596.0 | 2608.5 | 304.4 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY