H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2720.0 | 2723.0 | 2701.5 | 2704.5 | 175.9 Thousand |
| 25 Jan, 2024 | 2716.0 | 2727.0 | 2697.0 | 2720.5 | 234.8 Thousand |
| 24 Jan, 2024 | 2732.0 | 2742.0 | 2711.5 | 2731.0 | 135.5 Thousand |
| 23 Jan, 2024 | 2749.0 | 2755.5 | 2728.0 | 2744.0 | 173.7 Thousand |
| 22 Jan, 2024 | 2720.0 | 2748.5 | 2718.5 | 2740.0 | 201.1 Thousand |
| 19 Jan, 2024 | 2716.0 | 2716.0 | 2689.5 | 2701.5 | 204.8 Thousand |
| 18 Jan, 2024 | 2765.0 | 2766.0 | 2711.0 | 2722.5 | 202.6 Thousand |
| 17 Jan, 2024 | 2827.0 | 2836.0 | 2730.0 | 2733.5 | 283.2 Thousand |
| 16 Jan, 2024 | 2803.0 | 2841.5 | 2803.0 | 2822.5 | 314.9 Thousand |
| 15 Jan, 2024 | 2776.5 | 2796.5 | 2761.0 | 2792.0 | 217.8 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY