H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2491.0 2507.5 2473.0 2482.0 171.5 Thousand
14 Nov, 2023 2493.0 2507.5 2474.5 2477.5 217.8 Thousand
13 Nov, 2023 2499.0 2501.5 2450.5 2459.5 255.9 Thousand
10 Nov, 2023 2450.0 2535.0 2450.0 2506.5 564.5 Thousand
09 Nov, 2023 2504.0 2513.0 2481.5 2498.5 395.2 Thousand
08 Nov, 2023 2504.5 2531.5 2493.0 2520.0 291.7 Thousand
07 Nov, 2023 2529.5 2544.5 2499.5 2499.5 174.2 Thousand
06 Nov, 2023 2549.5 2549.5 2512.5 2526.0 299.1 Thousand
02 Nov, 2023 2555.0 2555.0 2503.5 2512.0 225 Thousand
01 Nov, 2023 2568.0 2572.0 2537.0 2537.0 354.3 Thousand