H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2640.0 | 2653.5 | 2612.0 | 2635.0 | 365 Thousand |
| 26 Feb, 2024 | 2680.0 | 2710.0 | 2636.0 | 2646.5 | 492.4 Thousand |
| 22 Feb, 2024 | 2707.5 | 2725.5 | 2681.0 | 2689.5 | 250.5 Thousand |
| 21 Feb, 2024 | 2750.0 | 2750.0 | 2701.0 | 2719.5 | 248.6 Thousand |
| 20 Feb, 2024 | 2758.0 | 2758.0 | 2715.5 | 2730.0 | 191.2 Thousand |
| 19 Feb, 2024 | 2739.0 | 2759.0 | 2718.5 | 2749.5 | 214.3 Thousand |
| 16 Feb, 2024 | 2695.0 | 2729.5 | 2678.5 | 2719.5 | 257.7 Thousand |
| 15 Feb, 2024 | 2671.0 | 2682.0 | 2633.5 | 2669.0 | 228.8 Thousand |
| 14 Feb, 2024 | 2663.5 | 2678.5 | 2621.5 | 2649.0 | 356 Thousand |
| 13 Feb, 2024 | 2580.0 | 2666.5 | 2545.5 | 2665.0 | 675.4 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY