H.U. Group Holdings, Inc. (4544.T)
JPY 2794.5
(0.52%)
JPY 2794.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2795.0 | 2797.0 | 2763.0 | 2766.5 | 159.5 Thousand |
| 01 Feb, 2024 | 2751.0 | 2792.0 | 2751.0 | 2775.5 | 270.9 Thousand |
| 31 Jan, 2024 | 2732.0 | 2755.0 | 2711.5 | 2750.5 | 162.2 Thousand |
| 30 Jan, 2024 | 2770.0 | 2770.0 | 2716.5 | 2735.5 | 195.8 Thousand |
| 29 Jan, 2024 | 2724.5 | 2770.0 | 2724.5 | 2757.0 | 218.3 Thousand |
| 26 Jan, 2024 | 2720.0 | 2723.0 | 2701.5 | 2704.5 | 175.9 Thousand |
| 25 Jan, 2024 | 2716.0 | 2727.0 | 2697.0 | 2720.5 | 234.8 Thousand |
| 24 Jan, 2024 | 2732.0 | 2742.0 | 2711.5 | 2731.0 | 135.5 Thousand |
| 23 Jan, 2024 | 2749.0 | 2755.5 | 2728.0 | 2744.0 | 173.7 Thousand |
| 22 Jan, 2024 | 2720.0 | 2748.5 | 2718.5 | 2740.0 | 201.1 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY