H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2600.0 | 2602.5 | 2580.0 | 2600.5 | 168.3 Thousand |
| 08 Dec, 2023 | 2610.0 | 2610.0 | 2565.0 | 2575.0 | 299.3 Thousand |
| 07 Dec, 2023 | 2585.0 | 2604.5 | 2581.5 | 2591.0 | 307.8 Thousand |
| 06 Dec, 2023 | 2556.0 | 2576.5 | 2542.5 | 2566.5 | 327.7 Thousand |
| 05 Dec, 2023 | 2600.5 | 2606.0 | 2569.0 | 2571.0 | 269.9 Thousand |
| 04 Dec, 2023 | 2581.0 | 2625.5 | 2561.5 | 2608.5 | 302.4 Thousand |
| 01 Dec, 2023 | 2586.0 | 2596.5 | 2573.0 | 2582.5 | 157.9 Thousand |
| 30 Nov, 2023 | 2564.0 | 2569.0 | 2545.0 | 2569.0 | 183 Thousand |
| 29 Nov, 2023 | 2574.0 | 2594.0 | 2568.0 | 2577.0 | 198.4 Thousand |
| 28 Nov, 2023 | 2554.0 | 2563.5 | 2532.0 | 2561.5 | 111.3 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY