H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2645.5 2662.0 2641.0 2660.0 156 Thousand
27 Dec, 2023 2624.5 2646.5 2618.5 2645.5 161.2 Thousand
26 Dec, 2023 2620.0 2632.0 2606.0 2613.0 150.7 Thousand
25 Dec, 2023 2637.0 2637.0 2595.5 2601.5 119.8 Thousand
22 Dec, 2023 2585.0 2617.5 2578.5 2617.0 162 Thousand
21 Dec, 2023 2605.0 2608.0 2578.0 2584.0 209.3 Thousand
20 Dec, 2023 2610.0 2638.0 2610.0 2622.0 178.9 Thousand
19 Dec, 2023 2621.5 2629.0 2600.5 2619.0 237.5 Thousand
18 Dec, 2023 2592.5 2623.0 2578.5 2596.5 313.1 Thousand
15 Dec, 2023 2575.0 2598.5 2544.0 2586.0 591 Thousand