H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2420.0 | 2449.0 | 2416.0 | 2435.0 | 191.2 Thousand |
| 09 Apr, 2024 | 2450.0 | 2454.0 | 2403.0 | 2408.0 | 276.3 Thousand |
| 08 Apr, 2024 | 2388.0 | 2443.5 | 2385.5 | 2441.0 | 280.7 Thousand |
| 05 Apr, 2024 | 2374.5 | 2385.0 | 2356.0 | 2383.0 | 328.2 Thousand |
| 04 Apr, 2024 | 2448.0 | 2450.5 | 2382.0 | 2382.0 | 497.8 Thousand |
| 03 Apr, 2024 | 2442.5 | 2459.5 | 2423.5 | 2438.0 | 387.5 Thousand |
| 02 Apr, 2024 | 2441.5 | 2447.0 | 2408.5 | 2443.0 | 361.1 Thousand |
| 01 Apr, 2024 | 2450.0 | 2464.0 | 2441.5 | 2457.5 | 323.7 Thousand |
| 29 Mar, 2024 | 2459.0 | 2480.5 | 2435.5 | 2443.0 | 562.3 Thousand |
| 28 Mar, 2024 | 2505.0 | 2506.5 | 2464.5 | 2464.5 | 461 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY