H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2388.0 2443.5 2385.5 2441.0 280.7 Thousand
05 Apr, 2024 2374.5 2385.0 2356.0 2383.0 328.2 Thousand
04 Apr, 2024 2448.0 2450.5 2382.0 2382.0 497.8 Thousand
03 Apr, 2024 2442.5 2459.5 2423.5 2438.0 387.5 Thousand
02 Apr, 2024 2441.5 2447.0 2408.5 2443.0 361.1 Thousand
01 Apr, 2024 2450.0 2464.0 2441.5 2457.5 323.7 Thousand
29 Mar, 2024 2459.0 2480.5 2435.5 2443.0 562.3 Thousand
28 Mar, 2024 2505.0 2506.5 2464.5 2464.5 461 Thousand
27 Mar, 2024 2568.5 2601.0 2568.5 2570.0 439.6 Thousand
26 Mar, 2024 2557.5 2569.5 2543.0 2560.0 217.4 Thousand