H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2406.0 | 2414.5 | 2390.5 | 2398.0 | 217.1 Thousand |
| 05 Jul, 2024 | 2391.5 | 2425.5 | 2391.5 | 2421.0 | 226.7 Thousand |
| 04 Jul, 2024 | 2399.0 | 2404.5 | 2385.0 | 2390.5 | 142.9 Thousand |
| 03 Jul, 2024 | 2390.0 | 2397.5 | 2374.5 | 2390.5 | 202.4 Thousand |
| 02 Jul, 2024 | 2380.0 | 2399.0 | 2368.0 | 2389.5 | 216.3 Thousand |
| 01 Jul, 2024 | 2363.5 | 2392.0 | 2355.0 | 2380.0 | 468.6 Thousand |
| 28 Jun, 2024 | 2329.5 | 2367.5 | 2311.0 | 2349.0 | 429.3 Thousand |
| 27 Jun, 2024 | 2332.0 | 2333.0 | 2298.0 | 2319.0 | 520.1 Thousand |
| 26 Jun, 2024 | 2366.0 | 2366.5 | 2339.0 | 2343.5 | 497.1 Thousand |
| 25 Jun, 2024 | 2408.0 | 2408.0 | 2368.0 | 2375.5 | 257 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY