H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2605.0 | 2637.0 | 2525.0 | 2617.0 | 289.5 Thousand |
| 18 Aug, 2024 | 2605.0 | 2637.0 | 2525.0 | 2617.0 | 289.5 Thousand |
| 16 Aug, 2024 | 2551.0 | 2612.5 | 2533.0 | 2601.5 | 294.5 Thousand |
| 15 Aug, 2024 | 2550.5 | 2557.5 | 2519.0 | 2539.0 | 220.5 Thousand |
| 14 Aug, 2024 | 2468.5 | 2545.0 | 2465.5 | 2545.0 | 412 Thousand |
| 13 Aug, 2024 | 2503.5 | 2533.5 | 2435.0 | 2468.5 | 377.7 Thousand |
| 12 Aug, 2024 | 2503.5 | 2533.5 | 2435.0 | 2468.5 | 377.7 Thousand |
| 09 Aug, 2024 | 2540.5 | 2570.0 | 2485.5 | 2536.5 | 503.2 Thousand |
| 08 Aug, 2024 | 2432.0 | 2486.0 | 2410.5 | 2460.0 | 492.5 Thousand |
| 07 Aug, 2024 | 2379.0 | 2522.0 | 2360.0 | 2434.5 | 477.3 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY