H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2465.0 2496.5 2458.0 2488.5 253.6 Thousand
22 May, 2024 2528.5 2528.5 2460.5 2470.5 294.5 Thousand
21 May, 2024 2531.5 2572.0 2511.5 2543.0 237.5 Thousand
20 May, 2024 2527.0 2549.5 2509.0 2530.0 241.1 Thousand
17 May, 2024 2528.0 2571.0 2521.0 2527.0 298.3 Thousand
16 May, 2024 2545.0 2568.5 2520.5 2532.5 456.9 Thousand
15 May, 2024 2543.5 2588.0 2538.0 2552.0 616.8 Thousand
14 May, 2024 2480.0 2539.5 2478.5 2503.0 772.7 Thousand
13 May, 2024 2425.5 2527.0 2399.5 2472.0 1.96 Million
10 May, 2024 2222.0 2223.0 2177.0 2197.5 564.3 Thousand