H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2480.0 | 2539.0 | 2480.0 | 2507.5 | 605.9 Thousand |
| 11 Nov, 2024 | 2593.0 | 2599.0 | 2470.5 | 2528.5 | 556.2 Thousand |
| 08 Nov, 2024 | 2655.0 | 2659.5 | 2624.5 | 2632.0 | 148.5 Thousand |
| 07 Nov, 2024 | 2633.0 | 2646.0 | 2608.0 | 2624.0 | 245.4 Thousand |
| 06 Nov, 2024 | 2607.0 | 2655.0 | 2602.0 | 2633.0 | 121 Thousand |
| 05 Nov, 2024 | 2607.5 | 2633.5 | 2600.5 | 2633.5 | 179.1 Thousand |
| 01 Nov, 2024 | 2607.0 | 2628.0 | 2598.0 | 2611.0 | 145.2 Thousand |
| 31 Oct, 2024 | 2637.0 | 2640.0 | 2619.5 | 2631.0 | 119.3 Thousand |
| 30 Oct, 2024 | 2627.5 | 2628.0 | 2599.0 | 2610.5 | 194 Thousand |
| 29 Oct, 2024 | 2630.0 | 2637.0 | 2600.5 | 2619.5 | 115.8 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY