H.U. Group Holdings, Inc. (4544.T)
JPY 2560.0
(-0.58%)
JPY 2560.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2540.5 | 2570.0 | 2485.5 | 2536.5 | 503.2 Thousand |
| 08 Aug, 2024 | 2432.0 | 2486.0 | 2410.5 | 2460.0 | 492.5 Thousand |
| 07 Aug, 2024 | 2379.0 | 2522.0 | 2360.0 | 2434.5 | 477.3 Thousand |
| 06 Aug, 2024 | 2429.0 | 2465.0 | 2373.0 | 2428.0 | 347.1 Thousand |
| 05 Aug, 2024 | 2445.0 | 2455.0 | 2280.0 | 2303.5 | 514.5 Thousand |
| 02 Aug, 2024 | 2555.0 | 2555.0 | 2469.5 | 2478.5 | 406.2 Thousand |
| 01 Aug, 2024 | 2595.5 | 2595.5 | 2536.0 | 2574.5 | 440.4 Thousand |
| 31 Jul, 2024 | 2612.5 | 2657.0 | 2599.5 | 2638.0 | 310.2 Thousand |
| 30 Jul, 2024 | 2637.0 | 2642.0 | 2605.0 | 2629.0 | 208.7 Thousand |
| 29 Jul, 2024 | 2630.0 | 2664.0 | 2614.0 | 2637.0 | 390.2 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY