H.U. Group Holdings, Inc. (4544.T)
JPY 2560.0
(-0.58%)
JPY 2560.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2645.0 | 2683.0 | 2638.5 | 2664.5 | 122.1 Thousand |
| 02 Sep, 2024 | 2670.5 | 2678.0 | 2627.0 | 2638.5 | 277.2 Thousand |
| 01 Sep, 2024 | 2670.5 | 2678.0 | 2627.0 | 2638.5 | 277.2 Thousand |
| 30 Aug, 2024 | 2650.5 | 2685.5 | 2650.5 | 2679.0 | 193.9 Thousand |
| 29 Aug, 2024 | 2700.5 | 2718.5 | 2675.5 | 2682.5 | 594.9 Thousand |
| 28 Aug, 2024 | 2700.0 | 2720.0 | 2697.5 | 2717.5 | 184.4 Thousand |
| 27 Aug, 2024 | 2733.0 | 2736.5 | 2687.0 | 2725.5 | 230.8 Thousand |
| 26 Aug, 2024 | 2690.0 | 2726.5 | 2684.5 | 2718.0 | 374.8 Thousand |
| 25 Aug, 2024 | 2690.0 | 2726.5 | 2684.5 | 2718.0 | 374.8 Thousand |
| 23 Aug, 2024 | 2662.0 | 2678.0 | 2642.0 | 2670.0 | 368 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY