H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2550.0 | 2562.0 | 2515.0 | 2550.0 | 251 Thousand |
| 09 Dec, 2024 | 2450.0 | 2527.5 | 2449.5 | 2516.5 | 312.6 Thousand |
| 06 Dec, 2024 | 2433.5 | 2444.5 | 2426.5 | 2439.5 | 151.7 Thousand |
| 05 Dec, 2024 | 2433.5 | 2445.0 | 2413.0 | 2438.0 | 140.4 Thousand |
| 04 Dec, 2024 | 2461.0 | 2473.0 | 2433.5 | 2436.5 | 133.5 Thousand |
| 03 Dec, 2024 | 2468.5 | 2486.5 | 2454.5 | 2470.0 | 214.3 Thousand |
| 02 Dec, 2024 | 2437.0 | 2464.5 | 2435.5 | 2448.5 | 192.5 Thousand |
| 29 Nov, 2024 | 2450.0 | 2462.0 | 2439.5 | 2450.5 | 90.8 Thousand |
| 28 Nov, 2024 | 2436.5 | 2451.0 | 2420.0 | 2445.0 | 113 Thousand |
| 27 Nov, 2024 | 2417.5 | 2428.0 | 2398.0 | 2428.0 | 196.1 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY