H.U. Group Holdings, Inc. (4544.T)
JPY 2714.5
(-1.15%)
JPY 2714.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2580.0 | 2607.5 | 2562.0 | 2570.0 | 130.1 Thousand |
| 10 Jan, 2025 | 2620.0 | 2643.5 | 2607.0 | 2613.5 | 136.6 Thousand |
| 09 Jan, 2025 | 2592.5 | 2638.5 | 2591.5 | 2628.0 | 181.7 Thousand |
| 08 Jan, 2025 | 2573.0 | 2590.0 | 2566.5 | 2578.0 | 178.6 Thousand |
| 07 Jan, 2025 | 2555.0 | 2575.0 | 2544.0 | 2573.0 | 116.5 Thousand |
| 06 Jan, 2025 | 2562.0 | 2580.5 | 2556.0 | 2561.0 | 126.9 Thousand |
| 30 Dec, 2024 | 2565.0 | 2580.5 | 2550.0 | 2559.0 | 98.5 Thousand |
| 27 Dec, 2024 | 2554.0 | 2560.0 | 2527.0 | 2560.0 | 153.6 Thousand |
| 26 Dec, 2024 | 2508.5 | 2547.0 | 2508.5 | 2539.5 | 205 Thousand |
| 25 Dec, 2024 | 2568.0 | 2568.0 | 2501.5 | 2522.5 | 147.1 Thousand |
BDT
600104
9416
BLKLF
MWRK
BKGFY