H.U. Group Holdings, Inc. (4544.T)

JPY 2560.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2674.5 2681.0 2645.0 2665.0 183.8 Thousand
01 Oct, 2024 2650.0 2686.5 2628.0 2680.0 264.5 Thousand
30 Sep, 2024 2624.5 2658.0 2618.5 2651.5 223.5 Thousand
27 Sep, 2024 2670.0 2706.0 2670.0 2697.5 264.2 Thousand
26 Sep, 2024 2701.5 2734.0 2690.5 2734.0 266.3 Thousand
25 Sep, 2024 2711.0 2712.0 2664.0 2700.0 230.3 Thousand
24 Sep, 2024 2710.0 2723.5 2690.0 2713.0 244 Thousand
20 Sep, 2024 2692.5 2707.5 2670.5 2670.5 370.3 Thousand
19 Sep, 2024 2676.0 2702.0 2676.0 2687.0 172.1 Thousand
18 Sep, 2024 2647.0 2671.5 2638.5 2647.0 185.1 Thousand