HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1141.0 1143.0 1124.0 1126.0 40.3 Thousand
14 Feb, 2024 1153.0 1156.0 1140.0 1148.0 80.9 Thousand
13 Feb, 2024 1169.0 1180.0 1168.0 1168.0 41.3 Thousand
09 Feb, 2024 1152.0 1164.0 1146.0 1160.0 35 Thousand
08 Feb, 2024 1160.0 1164.0 1149.0 1153.0 89.3 Thousand
07 Feb, 2024 1188.0 1194.0 1159.0 1164.0 105.5 Thousand
06 Feb, 2024 1201.0 1201.0 1180.0 1192.0 89.8 Thousand
05 Feb, 2024 1208.0 1216.0 1204.0 1208.0 29.5 Thousand
02 Feb, 2024 1205.0 1211.0 1200.0 1208.0 31.8 Thousand
01 Feb, 2024 1201.0 1205.0 1197.0 1202.0 25 Thousand