HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1004.0 | 1026.0 | 1000.0 | 1016.0 | 51 Thousand |
| 23 Apr, 2024 | 1006.0 | 1018.0 | 999.0 | 999.0 | 46 Thousand |
| 22 Apr, 2024 | 1014.0 | 1014.0 | 996.0 | 1001.0 | 64 Thousand |
| 19 Apr, 2024 | 1010.0 | 1012.0 | 996.0 | 1002.0 | 125.9 Thousand |
| 18 Apr, 2024 | 1041.0 | 1043.0 | 1011.0 | 1012.0 | 138.9 Thousand |
| 17 Apr, 2024 | 1085.0 | 1087.0 | 1051.0 | 1066.0 | 107.2 Thousand |
| 16 Apr, 2024 | 1124.0 | 1130.0 | 1073.0 | 1082.0 | 150.9 Thousand |
| 15 Apr, 2024 | 1204.0 | 1222.0 | 1195.0 | 1222.0 | 27.5 Thousand |
| 12 Apr, 2024 | 1206.0 | 1214.0 | 1200.0 | 1204.0 | 34.1 Thousand |
| 11 Apr, 2024 | 1188.0 | 1206.0 | 1181.0 | 1206.0 | 59.7 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764