HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1255.0 1275.0 1246.0 1251.0 28.9 Thousand
16 Jan, 2024 1261.0 1270.0 1250.0 1260.0 47.7 Thousand
15 Jan, 2024 1284.0 1310.0 1284.0 1307.0 25.4 Thousand
12 Jan, 2024 1297.0 1301.0 1278.0 1284.0 11.8 Thousand
11 Jan, 2024 1297.0 1302.0 1292.0 1296.0 13.2 Thousand
10 Jan, 2024 1281.0 1298.0 1280.0 1288.0 13.8 Thousand
09 Jan, 2024 1273.0 1287.0 1270.0 1282.0 11.8 Thousand
05 Jan, 2024 1268.0 1270.0 1259.0 1270.0 9200.00
04 Jan, 2024 1225.0 1266.0 1211.0 1266.0 14.6 Thousand
29 Dec, 2023 1233.0 1236.0 1218.0 1222.0 13.1 Thousand