HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1211.0 1230.0 1211.0 1230.0 16.2 Thousand
27 Dec, 2023 1205.0 1226.0 1204.0 1220.0 36.8 Thousand
26 Dec, 2023 1200.0 1207.0 1191.0 1201.0 26.1 Thousand
25 Dec, 2023 1204.0 1204.0 1195.0 1200.0 18.9 Thousand
22 Dec, 2023 1201.0 1210.0 1200.0 1202.0 13.3 Thousand
21 Dec, 2023 1200.0 1205.0 1193.0 1200.0 14.3 Thousand
20 Dec, 2023 1202.0 1236.0 1202.0 1222.0 24.7 Thousand
19 Dec, 2023 1200.0 1201.0 1184.0 1200.0 22.9 Thousand
18 Dec, 2023 1212.0 1215.0 1190.0 1200.0 43.2 Thousand
15 Dec, 2023 1273.0 1273.0 1239.0 1242.0 23.2 Thousand