HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1160.0 | 1191.0 | 1160.0 | 1190.0 | 26.9 Thousand |
| 09 Apr, 2024 | 1175.0 | 1175.0 | 1161.0 | 1165.0 | 26.8 Thousand |
| 08 Apr, 2024 | 1160.0 | 1179.0 | 1160.0 | 1177.0 | 37.5 Thousand |
| 05 Apr, 2024 | 1150.0 | 1165.0 | 1150.0 | 1161.0 | 12.5 Thousand |
| 04 Apr, 2024 | 1151.0 | 1164.0 | 1146.0 | 1156.0 | 24.2 Thousand |
| 03 Apr, 2024 | 1131.0 | 1156.0 | 1130.0 | 1146.0 | 19.6 Thousand |
| 02 Apr, 2024 | 1148.0 | 1148.0 | 1128.0 | 1142.0 | 56.4 Thousand |
| 01 Apr, 2024 | 1168.0 | 1175.0 | 1148.0 | 1154.0 | 36.1 Thousand |
| 29 Mar, 2024 | 1159.0 | 1175.0 | 1158.0 | 1170.0 | 27.6 Thousand |
| 28 Mar, 2024 | 1159.0 | 1172.0 | 1155.0 | 1159.0 | 30.8 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764