HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 899.0 903.0 885.0 902.0 56.8 Thousand
16 Jan, 2025 921.0 923.0 896.0 902.0 69.6 Thousand
15 Jan, 2025 887.0 924.0 881.0 904.0 234.3 Thousand
14 Jan, 2025 857.0 859.0 849.0 851.0 34.5 Thousand
10 Jan, 2025 856.0 860.0 852.0 857.0 20.7 Thousand
09 Jan, 2025 859.0 860.0 851.0 856.0 31.3 Thousand
08 Jan, 2025 861.0 861.0 852.0 859.0 36.1 Thousand
07 Jan, 2025 856.0 860.0 852.0 858.0 34.2 Thousand
06 Jan, 2025 853.0 853.0 846.0 847.0 34.5 Thousand
30 Dec, 2024 836.0 850.0 836.0 850.0 33.3 Thousand