HITO-Communications Holdings,Inc. (4433.T)
JPY 930.0
(-1.8%)
JPY 930.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1003.0 | 1016.0 | 999.0 | 1010.0 | 45.5 Thousand |
| 26 Mar, 2025 | 1005.0 | 1012.0 | 1001.0 | 1003.0 | 45.5 Thousand |
| 25 Mar, 2025 | 1025.0 | 1027.0 | 1000.0 | 1004.0 | 42.7 Thousand |
| 24 Mar, 2025 | 1029.0 | 1029.0 | 1008.0 | 1019.0 | 42.8 Thousand |
| 21 Mar, 2025 | 1003.0 | 1030.0 | 1000.0 | 1015.0 | 65.6 Thousand |
| 19 Mar, 2025 | 1007.0 | 1014.0 | 996.0 | 996.0 | 45 Thousand |
| 18 Mar, 2025 | 990.0 | 1010.0 | 985.0 | 1001.0 | 80.9 Thousand |
| 17 Mar, 2025 | 966.0 | 978.0 | 958.0 | 978.0 | 27.8 Thousand |
| 14 Mar, 2025 | 954.0 | 969.0 | 948.0 | 969.0 | 28.3 Thousand |
| 13 Mar, 2025 | 955.0 | 959.0 | 950.0 | 958.0 | 19.1 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764