HITO-Communications Holdings,Inc. (4433.T)
JPY 930.0
(-1.8%)
JPY 930.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 926.0 | 953.0 | 926.0 | 950.0 | 20.9 Thousand |
| 11 Mar, 2025 | 933.0 | 938.0 | 916.0 | 925.0 | 25.9 Thousand |
| 10 Mar, 2025 | 955.0 | 956.0 | 936.0 | 938.0 | 21.2 Thousand |
| 07 Mar, 2025 | 957.0 | 961.0 | 949.0 | 959.0 | 31.6 Thousand |
| 06 Mar, 2025 | 960.0 | 977.0 | 956.0 | 961.0 | 87.4 Thousand |
| 05 Mar, 2025 | 951.0 | 963.0 | 946.0 | 956.0 | 69.3 Thousand |
| 04 Mar, 2025 | 959.0 | 959.0 | 947.0 | 952.0 | 30.6 Thousand |
| 03 Mar, 2025 | 951.0 | 960.0 | 942.0 | 958.0 | 70 Thousand |
| 28 Feb, 2025 | 950.0 | 951.0 | 936.0 | 943.0 | 57 Thousand |
| 27 Feb, 2025 | 912.0 | 951.0 | 912.0 | 950.0 | 79.1 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764