HITO-Communications Holdings,Inc. (4433.T)

JPY 815.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 833.0 836.0 827.0 832.0 12.5 Thousand
14 Nov, 2024 839.0 840.0 831.0 838.0 19 Thousand
13 Nov, 2024 835.0 844.0 832.0 842.0 43.7 Thousand
12 Nov, 2024 831.0 839.0 825.0 833.0 38.6 Thousand
11 Nov, 2024 825.0 833.0 820.0 831.0 21.8 Thousand
08 Nov, 2024 840.0 840.0 827.0 832.0 35.2 Thousand
07 Nov, 2024 809.0 837.0 809.0 837.0 78.1 Thousand
06 Nov, 2024 811.0 812.0 808.0 811.0 33.1 Thousand
05 Nov, 2024 811.0 812.0 802.0 808.0 36.1 Thousand
01 Nov, 2024 820.0 820.0 800.0 805.0 27.2 Thousand