HITO-Communications Holdings,Inc. (4433.T)
JPY 930.0
(-1.8%)
JPY 930.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 924.0 | 931.0 | 921.0 | 930.0 | 38 Thousand |
| 25 Feb, 2025 | 925.0 | 933.0 | 915.0 | 924.0 | 62.1 Thousand |
| 21 Feb, 2025 | 933.0 | 934.0 | 920.0 | 925.0 | 31.5 Thousand |
| 20 Feb, 2025 | 930.0 | 938.0 | 924.0 | 924.0 | 31.6 Thousand |
| 19 Feb, 2025 | 932.0 | 945.0 | 932.0 | 938.0 | 41.4 Thousand |
| 18 Feb, 2025 | 930.0 | 941.0 | 929.0 | 940.0 | 33.3 Thousand |
| 17 Feb, 2025 | 949.0 | 955.0 | 931.0 | 931.0 | 72.8 Thousand |
| 14 Feb, 2025 | 940.0 | 945.0 | 920.0 | 926.0 | 52.7 Thousand |
| 13 Feb, 2025 | 941.0 | 956.0 | 932.0 | 954.0 | 58 Thousand |
| 12 Feb, 2025 | 902.0 | 943.0 | 902.0 | 942.0 | 76.8 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764