HITO-Communications Holdings,Inc. (4433.T)
JPY 815.0
(0.12%)
JPY 815.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 836.0 | 850.0 | 836.0 | 850.0 | 33.3 Thousand |
| 27 Dec, 2024 | 825.0 | 845.0 | 823.0 | 845.0 | 45 Thousand |
| 26 Dec, 2024 | 818.0 | 824.0 | 817.0 | 821.0 | 40.4 Thousand |
| 25 Dec, 2024 | 824.0 | 824.0 | 815.0 | 820.0 | 24.8 Thousand |
| 24 Dec, 2024 | 831.0 | 831.0 | 819.0 | 819.0 | 20.6 Thousand |
| 23 Dec, 2024 | 827.0 | 830.0 | 818.0 | 829.0 | 28.8 Thousand |
| 20 Dec, 2024 | 814.0 | 829.0 | 814.0 | 822.0 | 24.3 Thousand |
| 19 Dec, 2024 | 810.0 | 818.0 | 806.0 | 814.0 | 27.1 Thousand |
| 18 Dec, 2024 | 821.0 | 821.0 | 812.0 | 814.0 | 24.3 Thousand |
| 17 Dec, 2024 | 821.0 | 827.0 | 816.0 | 825.0 | 26.6 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764