HITO-Communications Holdings,Inc. (4433.T)
JPY 946.0
(-0.32%)
JPY 946.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 923.0 | 924.0 | 918.0 | 920.0 | 12 Thousand |
| 02 Jun, 2025 | 933.0 | 933.0 | 918.0 | 920.0 | 24.4 Thousand |
| 30 May, 2025 | 933.0 | 942.0 | 932.0 | 935.0 | 20.6 Thousand |
| 29 May, 2025 | 943.0 | 943.0 | 930.0 | 939.0 | 33.8 Thousand |
| 28 May, 2025 | 954.0 | 954.0 | 940.0 | 942.0 | 34 Thousand |
| 27 May, 2025 | 939.0 | 955.0 | 939.0 | 954.0 | 22.7 Thousand |
| 26 May, 2025 | 933.0 | 940.0 | 933.0 | 939.0 | 13 Thousand |
| 23 May, 2025 | 925.0 | 947.0 | 924.0 | 933.0 | 34.1 Thousand |
| 22 May, 2025 | 924.0 | 925.0 | 915.0 | 918.0 | 29.5 Thousand |
| 21 May, 2025 | 932.0 | 937.0 | 925.0 | 930.0 | 21.3 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764