HITO-Communications Holdings,Inc. (4433.T)
JPY 919.0
(-4.47%)
JPY 919.0
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 945.0 | 963.0 | 917.0 | 921.0 | 91.4 Thousand |
| 14 Apr, 2025 | 960.0 | 973.0 | 957.0 | 964.0 | 17.3 Thousand |
| 11 Apr, 2025 | 952.0 | 967.0 | 939.0 | 960.0 | 49 Thousand |
| 10 Apr, 2025 | 945.0 | 956.0 | 922.0 | 952.0 | 50.6 Thousand |
| 09 Apr, 2025 | 879.0 | 901.0 | 875.0 | 890.0 | 79.8 Thousand |
| 08 Apr, 2025 | 862.0 | 898.0 | 862.0 | 894.0 | 43.1 Thousand |
| 07 Apr, 2025 | 813.0 | 854.0 | 813.0 | 823.0 | 105.5 Thousand |
| 04 Apr, 2025 | 932.0 | 953.0 | 900.0 | 918.0 | 129.3 Thousand |
| 03 Apr, 2025 | 932.0 | 961.0 | 931.0 | 959.0 | 65.8 Thousand |
| 02 Apr, 2025 | 989.0 | 989.0 | 962.0 | 962.0 | 50.7 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764