HITO-Communications Holdings,Inc. (4433.T)

JPY 946.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1395.0 1401.0 1380.0 1380.0 21.3 Thousand
20 Sep, 2023 1400.0 1411.0 1397.0 1397.0 37.6 Thousand
19 Sep, 2023 1400.0 1411.0 1390.0 1400.0 35.6 Thousand
15 Sep, 2023 1400.0 1416.0 1394.0 1412.0 50.2 Thousand
14 Sep, 2023 1405.0 1413.0 1393.0 1394.0 24.6 Thousand