HITO-Communications Holdings,Inc. (4433.T)
JPY 946.0
(-0.32%)
JPY 946.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1415.0 | 1423.0 | 1409.0 | 1415.0 | 48.8 Thousand |
| 27 Sep, 2023 | 1395.0 | 1418.0 | 1384.0 | 1417.0 | 38.1 Thousand |
| 26 Sep, 2023 | 1411.0 | 1416.0 | 1395.0 | 1395.0 | 20.9 Thousand |
| 25 Sep, 2023 | 1399.0 | 1412.0 | 1390.0 | 1411.0 | 21.1 Thousand |
| 22 Sep, 2023 | 1371.0 | 1395.0 | 1360.0 | 1392.0 | 27 Thousand |
| 21 Sep, 2023 | 1395.0 | 1401.0 | 1380.0 | 1380.0 | 21.3 Thousand |
| 20 Sep, 2023 | 1400.0 | 1411.0 | 1397.0 | 1397.0 | 37.6 Thousand |
| 19 Sep, 2023 | 1400.0 | 1411.0 | 1390.0 | 1400.0 | 35.6 Thousand |
| 15 Sep, 2023 | 1400.0 | 1416.0 | 1394.0 | 1412.0 | 50.2 Thousand |
| 14 Sep, 2023 | 1405.0 | 1413.0 | 1393.0 | 1394.0 | 24.6 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764