HITO-Communications Holdings,Inc. (4433.T)
JPY 924.0
(-2.43%)
JPY 924.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 902.0 | 943.0 | 902.0 | 942.0 | 76.8 Thousand |
| 10 Feb, 2025 | 899.0 | 906.0 | 899.0 | 901.0 | 27 Thousand |
| 07 Feb, 2025 | 909.0 | 910.0 | 902.0 | 902.0 | 18.3 Thousand |
| 06 Feb, 2025 | 908.0 | 914.0 | 906.0 | 907.0 | 35.8 Thousand |
| 05 Feb, 2025 | 908.0 | 922.0 | 904.0 | 906.0 | 37.1 Thousand |
| 04 Feb, 2025 | 906.0 | 909.0 | 898.0 | 898.0 | 48.7 Thousand |
| 03 Feb, 2025 | 906.0 | 912.0 | 899.0 | 906.0 | 62.3 Thousand |
| 31 Jan, 2025 | 946.0 | 950.0 | 908.0 | 918.0 | 105.3 Thousand |
| 30 Jan, 2025 | 893.0 | 909.0 | 893.0 | 902.0 | 68.5 Thousand |
| 29 Jan, 2025 | 897.0 | 902.0 | 890.0 | 897.0 | 36 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764