HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 857.0 | 859.0 | 849.0 | 851.0 | 34.5 Thousand |
| 10 Jan, 2025 | 856.0 | 860.0 | 852.0 | 857.0 | 20.7 Thousand |
| 09 Jan, 2025 | 859.0 | 860.0 | 851.0 | 856.0 | 31.3 Thousand |
| 08 Jan, 2025 | 861.0 | 861.0 | 852.0 | 859.0 | 36.1 Thousand |
| 07 Jan, 2025 | 856.0 | 860.0 | 852.0 | 858.0 | 34.2 Thousand |
| 06 Jan, 2025 | 853.0 | 853.0 | 846.0 | 847.0 | 34.5 Thousand |
| 30 Dec, 2024 | 836.0 | 850.0 | 836.0 | 850.0 | 33.3 Thousand |
| 27 Dec, 2024 | 825.0 | 845.0 | 823.0 | 845.0 | 45 Thousand |
| 26 Dec, 2024 | 818.0 | 824.0 | 817.0 | 821.0 | 40.4 Thousand |
| 25 Dec, 2024 | 824.0 | 824.0 | 815.0 | 820.0 | 24.8 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764