HITO-Communications Holdings,Inc. (4433.T)
JPY 815.0
(0.12%)
JPY 815.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 861.0 | 872.0 | 861.0 | 868.0 | 20.6 Thousand |
| 01 Oct, 2024 | 865.0 | 865.0 | 856.0 | 858.0 | 12.2 Thousand |
| 30 Sep, 2024 | 865.0 | 871.0 | 856.0 | 863.0 | 41.6 Thousand |
| 27 Sep, 2024 | 872.0 | 884.0 | 872.0 | 877.0 | 47 Thousand |
| 26 Sep, 2024 | 857.0 | 869.0 | 857.0 | 869.0 | 21.2 Thousand |
| 25 Sep, 2024 | 854.0 | 861.0 | 850.0 | 855.0 | 19.7 Thousand |
| 24 Sep, 2024 | 874.0 | 874.0 | 854.0 | 855.0 | 29.2 Thousand |
| 20 Sep, 2024 | 850.0 | 878.0 | 846.0 | 864.0 | 338.4 Thousand |
| 19 Sep, 2024 | 842.0 | 859.0 | 842.0 | 851.0 | 32.9 Thousand |
| 18 Sep, 2024 | 841.0 | 845.0 | 828.0 | 836.0 | 44.7 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764