HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 845.0 | 847.0 | 839.0 | 839.0 | 18.9 Thousand |
| 09 Dec, 2024 | 833.0 | 844.0 | 833.0 | 843.0 | 25.8 Thousand |
| 06 Dec, 2024 | 842.0 | 845.0 | 831.0 | 832.0 | 22.6 Thousand |
| 05 Dec, 2024 | 856.0 | 856.0 | 842.0 | 842.0 | 22.4 Thousand |
| 04 Dec, 2024 | 855.0 | 857.0 | 850.0 | 857.0 | 18.1 Thousand |
| 03 Dec, 2024 | 857.0 | 863.0 | 852.0 | 855.0 | 19.9 Thousand |
| 02 Dec, 2024 | 835.0 | 852.0 | 835.0 | 852.0 | 25.6 Thousand |
| 29 Nov, 2024 | 826.0 | 842.0 | 821.0 | 836.0 | 32 Thousand |
| 28 Nov, 2024 | 826.0 | 833.0 | 825.0 | 829.0 | 25.3 Thousand |
| 27 Nov, 2024 | 833.0 | 833.0 | 826.0 | 826.0 | 33.4 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764