HITO-Communications Holdings,Inc. (4433.T)
JPY 815.0
(0.12%)
JPY 815.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 889.0 | 894.0 | 883.0 | 894.0 | 55.2 Thousand |
| 21 Aug, 2024 | 871.0 | 890.0 | 870.0 | 888.0 | 39.4 Thousand |
| 20 Aug, 2024 | 849.0 | 878.0 | 848.0 | 877.0 | 50.9 Thousand |
| 19 Aug, 2024 | 855.0 | 855.0 | 840.0 | 843.0 | 85.3 Thousand |
| 18 Aug, 2024 | 855.0 | 855.0 | 840.0 | 843.0 | 85.3 Thousand |
| 16 Aug, 2024 | 866.0 | 866.0 | 845.0 | 850.0 | 73.8 Thousand |
| 15 Aug, 2024 | 853.0 | 863.0 | 842.0 | 850.0 | 74.3 Thousand |
| 14 Aug, 2024 | 862.0 | 866.0 | 842.0 | 844.0 | 122.9 Thousand |
| 13 Aug, 2024 | 860.0 | 876.0 | 858.0 | 866.0 | 122.9 Thousand |
| 12 Aug, 2024 | 860.0 | 876.0 | 858.0 | 866.0 | 77.3 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764