HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 835.0 | 835.0 | 829.0 | 835.0 | 15.3 Thousand |
| 25 Nov, 2024 | 839.0 | 840.0 | 830.0 | 830.0 | 23.6 Thousand |
| 22 Nov, 2024 | 827.0 | 837.0 | 824.0 | 835.0 | 21.3 Thousand |
| 21 Nov, 2024 | 833.0 | 837.0 | 827.0 | 827.0 | 18.7 Thousand |
| 20 Nov, 2024 | 842.0 | 842.0 | 830.0 | 833.0 | 14.9 Thousand |
| 19 Nov, 2024 | 840.0 | 843.0 | 834.0 | 840.0 | 57.3 Thousand |
| 18 Nov, 2024 | 832.0 | 840.0 | 826.0 | 840.0 | 18 Thousand |
| 15 Nov, 2024 | 833.0 | 836.0 | 827.0 | 832.0 | 12.5 Thousand |
| 14 Nov, 2024 | 839.0 | 840.0 | 831.0 | 838.0 | 19 Thousand |
| 13 Nov, 2024 | 835.0 | 844.0 | 832.0 | 842.0 | 43.7 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764