HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 783.0 | 793.0 | 770.0 | 793.0 | 52.7 Thousand |
| 25 Oct, 2024 | 800.0 | 803.0 | 788.0 | 789.0 | 33.8 Thousand |
| 24 Oct, 2024 | 799.0 | 805.0 | 792.0 | 800.0 | 41.3 Thousand |
| 23 Oct, 2024 | 804.0 | 806.0 | 794.0 | 794.0 | 41.5 Thousand |
| 22 Oct, 2024 | 815.0 | 815.0 | 801.0 | 801.0 | 41.4 Thousand |
| 21 Oct, 2024 | 816.0 | 823.0 | 814.0 | 815.0 | 27.2 Thousand |
| 18 Oct, 2024 | 809.0 | 819.0 | 807.0 | 815.0 | 33 Thousand |
| 17 Oct, 2024 | 814.0 | 817.0 | 802.0 | 806.0 | 95.5 Thousand |
| 16 Oct, 2024 | 841.0 | 842.0 | 817.0 | 817.0 | 154.8 Thousand |
| 15 Oct, 2024 | 862.0 | 864.0 | 850.0 | 861.0 | 21.9 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764