HITO-Communications Holdings,Inc. (4433.T)
JPY 815.0
(0.12%)
JPY 815.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 951.0 | 969.0 | 951.0 | 968.0 | 33.6 Thousand |
| 25 Jul, 2024 | 950.0 | 956.0 | 944.0 | 950.0 | 42.6 Thousand |
| 24 Jul, 2024 | 959.0 | 966.0 | 951.0 | 953.0 | 29.6 Thousand |
| 23 Jul, 2024 | 960.0 | 962.0 | 949.0 | 956.0 | 96.2 Thousand |
| 22 Jul, 2024 | 958.0 | 967.0 | 957.0 | 963.0 | 30.6 Thousand |
| 19 Jul, 2024 | 960.0 | 968.0 | 956.0 | 956.0 | 42.7 Thousand |
| 18 Jul, 2024 | 972.0 | 972.0 | 960.0 | 960.0 | 39.8 Thousand |
| 17 Jul, 2024 | 978.0 | 990.0 | 961.0 | 970.0 | 119.6 Thousand |
| 16 Jul, 2024 | 992.0 | 993.0 | 985.0 | 993.0 | 43.2 Thousand |
| 12 Jul, 2024 | 967.0 | 990.0 | 967.0 | 983.0 | 45.2 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764