HITO-Communications Holdings,Inc. (4433.T)
JPY 815.0
(0.12%)
JPY 815.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 881.0 | 892.0 | 842.0 | 854.0 | 127.8 Thousand |
| 08 Aug, 2024 | 869.0 | 889.0 | 864.0 | 866.0 | 98 Thousand |
| 07 Aug, 2024 | 851.0 | 877.0 | 837.0 | 857.0 | 162.7 Thousand |
| 06 Aug, 2024 | 831.0 | 872.0 | 825.0 | 866.0 | 118.3 Thousand |
| 05 Aug, 2024 | 856.0 | 856.0 | 780.0 | 816.0 | 130.8 Thousand |
| 02 Aug, 2024 | 908.0 | 909.0 | 890.0 | 891.0 | 113.7 Thousand |
| 01 Aug, 2024 | 954.0 | 954.0 | 928.0 | 938.0 | 69 Thousand |
| 31 Jul, 2024 | 939.0 | 954.0 | 927.0 | 954.0 | 61.1 Thousand |
| 30 Jul, 2024 | 952.0 | 954.0 | 937.0 | 943.0 | 108.7 Thousand |
| 29 Jul, 2024 | 973.0 | 980.0 | 956.0 | 962.0 | 71.1 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764