HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 831.0 | 839.0 | 825.0 | 833.0 | 38.6 Thousand |
| 11 Nov, 2024 | 825.0 | 833.0 | 820.0 | 831.0 | 21.8 Thousand |
| 08 Nov, 2024 | 840.0 | 840.0 | 827.0 | 832.0 | 35.2 Thousand |
| 07 Nov, 2024 | 809.0 | 837.0 | 809.0 | 837.0 | 78.1 Thousand |
| 06 Nov, 2024 | 811.0 | 812.0 | 808.0 | 811.0 | 33.1 Thousand |
| 05 Nov, 2024 | 811.0 | 812.0 | 802.0 | 808.0 | 36.1 Thousand |
| 01 Nov, 2024 | 820.0 | 820.0 | 800.0 | 805.0 | 27.2 Thousand |
| 31 Oct, 2024 | 807.0 | 825.0 | 805.0 | 820.0 | 39.1 Thousand |
| 30 Oct, 2024 | 805.0 | 817.0 | 798.0 | 807.0 | 89.1 Thousand |
| 29 Oct, 2024 | 793.0 | 799.0 | 792.0 | 799.0 | 44 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764