HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 851.0 | 858.0 | 851.0 | 858.0 | 19.2 Thousand |
| 10 Oct, 2024 | 864.0 | 864.0 | 852.0 | 853.0 | 17.9 Thousand |
| 09 Oct, 2024 | 863.0 | 863.0 | 857.0 | 863.0 | 11.5 Thousand |
| 08 Oct, 2024 | 872.0 | 873.0 | 858.0 | 858.0 | 23.1 Thousand |
| 07 Oct, 2024 | 879.0 | 882.0 | 872.0 | 874.0 | 23.3 Thousand |
| 04 Oct, 2024 | 868.0 | 876.0 | 867.0 | 876.0 | 12.4 Thousand |
| 03 Oct, 2024 | 872.0 | 873.0 | 864.0 | 867.0 | 11.6 Thousand |
| 02 Oct, 2024 | 861.0 | 872.0 | 861.0 | 868.0 | 20.6 Thousand |
| 01 Oct, 2024 | 865.0 | 865.0 | 856.0 | 858.0 | 12.2 Thousand |
| 30 Sep, 2024 | 865.0 | 871.0 | 856.0 | 863.0 | 41.6 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764