HITO-Communications Holdings,Inc. (4433.T)
JPY 924.0
(-2.43%)
JPY 924.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 886.0 | 905.0 | 886.0 | 894.0 | 37.2 Thousand |
| 27 Jan, 2025 | 901.0 | 901.0 | 884.0 | 885.0 | 35.7 Thousand |
| 24 Jan, 2025 | 924.0 | 924.0 | 891.0 | 893.0 | 63.9 Thousand |
| 23 Jan, 2025 | 902.0 | 938.0 | 902.0 | 917.0 | 166.2 Thousand |
| 22 Jan, 2025 | 898.0 | 903.0 | 894.0 | 895.0 | 29.1 Thousand |
| 21 Jan, 2025 | 890.0 | 902.0 | 883.0 | 902.0 | 33.5 Thousand |
| 20 Jan, 2025 | 917.0 | 919.0 | 891.0 | 898.0 | 39 Thousand |
| 17 Jan, 2025 | 899.0 | 903.0 | 885.0 | 902.0 | 56.8 Thousand |
| 16 Jan, 2025 | 921.0 | 923.0 | 896.0 | 902.0 | 69.6 Thousand |
| 15 Jan, 2025 | 887.0 | 924.0 | 881.0 | 904.0 | 234.3 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764