HITO-Communications Holdings,Inc. (4433.T)
JPY 815.0
(0.12%)
JPY 815.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 814.0 | 817.0 | 802.0 | 806.0 | 95.5 Thousand |
| 16 Oct, 2024 | 841.0 | 842.0 | 817.0 | 817.0 | 154.8 Thousand |
| 15 Oct, 2024 | 862.0 | 864.0 | 850.0 | 861.0 | 21.9 Thousand |
| 11 Oct, 2024 | 851.0 | 858.0 | 851.0 | 858.0 | 19.2 Thousand |
| 10 Oct, 2024 | 864.0 | 864.0 | 852.0 | 853.0 | 17.9 Thousand |
| 09 Oct, 2024 | 863.0 | 863.0 | 857.0 | 863.0 | 11.5 Thousand |
| 08 Oct, 2024 | 872.0 | 873.0 | 858.0 | 858.0 | 23.1 Thousand |
| 07 Oct, 2024 | 879.0 | 882.0 | 872.0 | 874.0 | 23.3 Thousand |
| 04 Oct, 2024 | 868.0 | 876.0 | 867.0 | 876.0 | 12.4 Thousand |
| 03 Oct, 2024 | 872.0 | 873.0 | 864.0 | 867.0 | 11.6 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764