HITO-Communications Holdings,Inc. (4433.T)
JPY 920.0
(-1.08%)
JPY 920.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1204.0 | 1204.0 | 1195.0 | 1200.0 | 18.9 Thousand |
| 22 Dec, 2023 | 1201.0 | 1210.0 | 1200.0 | 1202.0 | 13.3 Thousand |
| 21 Dec, 2023 | 1200.0 | 1205.0 | 1193.0 | 1200.0 | 14.3 Thousand |
| 20 Dec, 2023 | 1202.0 | 1236.0 | 1202.0 | 1222.0 | 24.7 Thousand |
| 19 Dec, 2023 | 1200.0 | 1201.0 | 1184.0 | 1200.0 | 22.9 Thousand |
| 18 Dec, 2023 | 1212.0 | 1215.0 | 1190.0 | 1200.0 | 43.2 Thousand |
| 15 Dec, 2023 | 1273.0 | 1273.0 | 1239.0 | 1242.0 | 23.2 Thousand |
| 14 Dec, 2023 | 1300.0 | 1300.0 | 1271.0 | 1277.0 | 17.6 Thousand |
| 13 Dec, 2023 | 1291.0 | 1303.0 | 1290.0 | 1293.0 | 7700.00 |
| 12 Dec, 2023 | 1316.0 | 1317.0 | 1295.0 | 1299.0 | 13.6 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764